시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,900	1,100	- 4.07%	27,375	713
09:57	26,000	1,000	- 3.70%	26,799	698
09:56	26,000	1,000	- 3.70%	26,694	695
09:55	26,000	1,000	- 3.70%	26,248	684
09:54	25,900	1,100	- 4.07%	26,235	683
09:53	25,850	1,150	- 4.26%	26,064	679
09:52	25,800	1,200	- 4.44%	25,351	660
09:51	25,800	1,200	- 4.44%	24,107	628
09:50	25,900	1,100	- 4.07%	23,703	618
09:49	25,800	1,200	- 4.44%	23,203	605