시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,950	1,050	- 3.89%	30,688	799
10:07	26,000	1,000	- 3.70%	30,367	790
10:06	26,000	1,000	- 3.70%	30,356	790
10:05	26,050	950	- 3.52%	30,184	786
10:04	26,050	950	- 3.52%	30,179	786
10:03	26,100	900	- 3.33%	30,154	785
10:02	26,000	1,000	- 3.70%	29,921	779
10:01	26,000	1,000	- 3.70%	29,603	771
10:00	26,000	1,000	- 3.70%	29,557	769
09:59	25,950	1,050	- 3.89%	29,169	759