시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	25,900	1,100	- 4.07%	34,794	905
10:17	26,000	1,000	- 3.70%	34,306	893
10:16	25,950	1,050	- 3.89%	34,254	891
10:15	25,900	1,100	- 4.07%	34,152	889
10:14	25,950	1,050	- 3.89%	32,997	859
10:13	26,050	950	- 3.52%	32,853	855
10:12	26,050	950	- 3.52%	32,679	851
10:11	26,000	1,000	- 3.70%	31,828	828
10:10	25,950	1,050	- 3.89%	31,819	828
10:09	26,000	1,000	- 3.70%	30,802	802