시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,800	1,200	- 4.44%	95,923	2,482
14:59	25,750	1,250	- 4.63%	95,868	2,481
14:58	25,750	1,250	- 4.63%	95,801	2,479
14:57	25,800	1,200	- 4.44%	95,627	2,475
14:56	25,800	1,200	- 4.44%	95,559	2,473
14:55	25,800	1,200	- 4.44%	95,502	2,471
14:54	25,800	1,200	- 4.44%	95,375	2,468
14:53	25,800	1,200	- 4.44%	95,310	2,466
14:52	25,800	1,200	- 4.44%	95,250	2,465
14:51	25,750	1,250	- 4.63%	95,156	2,462