시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,825	1,175	- 4.35%	39,681	1,032
10:27	25,800	1,200	- 4.44%	38,998	1,014
10:26	25,800	1,200	- 4.44%	38,332	997
10:25	25,800	1,200	- 4.44%	37,672	980
10:24	25,850	1,150	- 4.26%	36,406	947
10:23	25,850	1,150	- 4.26%	36,073	939
10:22	25,900	1,100	- 4.07%	36,051	938
10:21	25,950	1,050	- 3.89%	35,523	924
10:20	25,900	1,100	- 4.07%	35,521	924
10:19	26,000	1,000	- 3.70%	35,179	915