시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	25,800	1,200	- 4.44%	43,620	1,133
10:37	25,800	1,200	- 4.44%	43,125	1,121
10:36	25,800	1,200	- 4.44%	42,929	1,115
10:35	25,850	1,150	- 4.26%	42,371	1,101
10:34	25,800	1,200	- 4.44%	41,589	1,081
10:33	25,850	1,150	- 4.26%	40,936	1,064
10:32	25,850	1,150	- 4.26%	40,931	1,064
10:31	25,800	1,200	- 4.44%	40,930	1,064
10:30	25,850	1,150	- 4.26%	40,793	1,060
10:29	25,800	1,200	- 4.44%	39,968	1,039