시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,800	1,200	- 4.44%	48,008	1,247
10:47	25,850	1,150	- 4.26%	47,707	1,239
10:46	25,800	1,200	- 4.44%	46,876	1,217
10:45	25,800	1,200	- 4.44%	46,178	1,199
10:44	25,800	1,200	- 4.44%	45,022	1,169
10:43	25,750	1,250	- 4.63%	44,983	1,168
10:42	25,800	1,200	- 4.44%	44,922	1,167
10:41	25,800	1,200	- 4.44%	44,555	1,157
10:40	25,850	1,150	- 4.26%	44,539	1,157
10:39	25,800	1,200	- 4.44%	43,925	1,141