시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	25,900	1,100	- 4.07%	50,299	1,306
10:57	25,850	1,150	- 4.26%	50,284	1,305
10:56	25,900	1,100	- 4.07%	50,001	1,298
10:55	25,850	1,150	- 4.26%	49,998	1,298
10:54	25,900	1,100	- 4.07%	49,992	1,298
10:53	25,850	1,150	- 4.26%	49,988	1,298
10:52	25,850	1,150	- 4.26%	49,784	1,292
10:51	25,850	1,150	- 4.26%	48,857	1,268
10:50	25,850	1,150	- 4.26%	48,849	1,268
10:49	25,800	1,200	- 4.44%	48,220	1,252