시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	25,850	1,150	- 4.26%	51,402	1,334
11:08	25,850	1,150	- 4.26%	51,296	1,332
11:07	25,850	1,150	- 4.26%	51,214	1,329
11:06	25,850	1,150	- 4.26%	51,212	1,329
11:05	25,800	1,200	- 4.44%	51,116	1,327
11:04	25,900	1,100	- 4.07%	50,690	1,316
11:02	25,850	1,150	- 4.26%	50,689	1,316
11:01	25,900	1,100	- 4.07%	50,663	1,315
11:00	25,900	1,100	- 4.07%	50,509	1,311
10:59	25,900	1,100	- 4.07%	50,506	1,311