시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	25,800	1,200	- 4.44%	53,534	1,389
11:18	25,850	1,150	- 4.26%	52,228	1,356
11:17	25,800	1,200	- 4.44%	51,977	1,349
11:16	25,800	1,200	- 4.44%	51,856	1,346
11:15	25,850	1,150	- 4.26%	51,846	1,346
11:14	25,850	1,150	- 4.26%	51,840	1,346
11:13	25,800	1,200	- 4.44%	51,733	1,343
11:12	25,850	1,150	- 4.26%	51,488	1,337
11:11	25,850	1,150	- 4.26%	51,476	1,336
11:10	25,850	1,150	- 4.26%	51,443	1,335