시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,800	1,200	- 4.44%	55,698	1,445
11:28	25,750	1,250	- 4.63%	55,463	1,439
11:27	25,800	1,200	- 4.44%	55,204	1,432
11:26	25,800	1,200	- 4.44%	54,444	1,413
11:25	25,800	1,200	- 4.44%	54,284	1,409
11:24	25,800	1,200	- 4.44%	54,038	1,402
11:23	25,850	1,150	- 4.26%	53,968	1,401
11:22	25,850	1,150	- 4.26%	53,784	1,396
11:21	25,800	1,200	- 4.44%	53,666	1,393
11:20	25,850	1,150	- 4.26%	53,596	1,391