시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,800	1,200	- 4.44%	56,687	1,471
11:39	25,850	1,150	- 4.26%	56,586	1,468
11:38	25,800	1,200	- 4.44%	56,454	1,465
11:36	25,800	1,200	- 4.44%	56,367	1,462
11:35	25,850	1,150	- 4.26%	56,178	1,458
11:34	25,850	1,150	- 4.26%	56,171	1,457
11:33	25,800	1,200	- 4.44%	56,161	1,457
11:32	25,750	1,250	- 4.63%	56,116	1,456
11:31	25,800	1,200	- 4.44%	55,777	1,447
11:30	25,800	1,200	- 4.44%	55,776	1,447