시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,800	1,200	- 4.44%	57,601	1,494
11:49	25,850	1,150	- 4.26%	57,397	1,489
11:48	25,800	1,200	- 4.44%	57,367	1,488
11:47	25,800	1,200	- 4.44%	57,122	1,482
11:46	25,800	1,200	- 4.44%	57,112	1,482
11:45	25,800	1,200	- 4.44%	56,993	1,479
11:44	25,800	1,200	- 4.44%	56,889	1,476
11:43	25,800	1,200	- 4.44%	56,783	1,473
11:42	25,800	1,200	- 4.44%	56,782	1,473
11:41	25,800	1,200	- 4.44%	56,774	1,473