시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	25,850	1,150	- 4.26%	58,683	1,522
12:00	25,850	1,150	- 4.26%	58,671	1,522
11:59	25,850	1,150	- 4.26%	57,957	1,503
11:58	25,850	1,150	- 4.26%	57,945	1,503
11:57	25,850	1,150	- 4.26%	57,930	1,503
11:56	25,850	1,150	- 4.26%	57,888	1,502
11:55	25,850	1,150	- 4.26%	57,793	1,499
11:53	25,800	1,200	- 4.44%	57,686	1,496
11:52	25,800	1,200	- 4.44%	57,681	1,496
11:51	25,800	1,200	- 4.44%	57,602	1,494