시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	1,250	- 4.63%	97,096	2,512
15:09	25,750	1,250	- 4.63%	96,935	2,508
15:08	25,750	1,250	- 4.63%	96,829	2,506
15:07	25,750	1,250	- 4.63%	96,627	2,500
15:06	25,750	1,250	- 4.63%	96,204	2,489
15:05	25,750	1,250	- 4.63%	96,194	2,489
15:04	25,800	1,200	- 4.44%	96,156	2,488
15:03	25,750	1,250	- 4.63%	96,100	2,487
15:02	25,800	1,200	- 4.44%	96,015	2,485
15:01	25,800	1,200	- 4.44%	95,995	2,484