시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	25,800	1,200	- 4.44%	59,431	1,541
12:13	25,800	1,200	- 4.44%	59,429	1,541
12:12	25,800	1,200	- 4.44%	59,229	1,536
12:11	25,850	1,150	- 4.26%	59,133	1,534
12:09	25,800	1,200	- 4.44%	59,119	1,533
12:08	25,850	1,150	- 4.26%	58,873	1,527
12:07	25,850	1,150	- 4.26%	58,796	1,525
12:04	25,800	1,200	- 4.44%	58,792	1,525
12:03	25,850	1,150	- 4.26%	58,698	1,523
12:02	25,800	1,200	- 4.44%	58,695	1,522