시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	25,750	1,250	- 4.63%	62,502	1,621
12:23	25,750	1,250	- 4.63%	62,380	1,617
12:22	25,800	1,200	- 4.44%	62,282	1,615
12:21	25,800	1,200	- 4.44%	62,272	1,615
12:20	25,750	1,250	- 4.63%	62,092	1,610
12:19	25,750	1,250	- 4.63%	61,999	1,608
12:18	25,800	1,200	- 4.44%	61,956	1,607
12:17	25,800	1,200	- 4.44%	61,941	1,606
12:16	25,800	1,200	- 4.44%	61,912	1,605
12:15	25,850	1,150	- 4.26%	59,964	1,555