시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	25,800	1,200	- 4.44%	63,473	1,646
12:35	25,750	1,250	- 4.63%	63,425	1,644
12:34	25,800	1,200	- 4.44%	63,315	1,642
12:33	25,800	1,200	- 4.44%	63,219	1,639
12:32	25,750	1,250	- 4.63%	63,188	1,638
12:31	25,750	1,250	- 4.63%	63,172	1,638
12:30	25,800	1,200	- 4.44%	63,085	1,636
12:29	25,800	1,200	- 4.44%	62,933	1,632
12:28	25,750	1,250	- 4.63%	62,707	1,626
12:27	25,750	1,250	- 4.63%	62,623	1,624