| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 25,800 | 1,200 | - 4.44% | 63,921 | 1,657 |
| 12:46 | 25,750 | 1,250 | - 4.63% | 63,854 | 1,655 |
| 12:45 | 25,750 | 1,250 | - 4.63% | 63,832 | 1,655 |
| 12:44 | 25,750 | 1,250 | - 4.63% | 63,830 | 1,655 |
| 12:43 | 25,750 | 1,250 | - 4.63% | 63,761 | 1,653 |
| 12:41 | 25,750 | 1,250 | - 4.63% | 63,672 | 1,651 |
| 12:40 | 25,800 | 1,200 | - 4.44% | 63,644 | 1,650 |
| 12:39 | 25,750 | 1,250 | - 4.63% | 63,642 | 1,650 |
| 12:38 | 25,800 | 1,200 | - 4.44% | 63,570 | 1,648 |
| 12:37 | 25,750 | 1,250 | - 4.63% | 63,559 | 1,648 |