시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	25,850	1,150	- 4.26%	65,403	1,695
12:58	25,800	1,200	- 4.44%	65,007	1,685
12:55	25,800	1,200	- 4.44%	64,566	1,674
12:54	25,850	1,150	- 4.26%	64,454	1,671
12:53	25,800	1,200	- 4.44%	64,397	1,669
12:52	25,800	1,200	- 4.44%	64,168	1,664
12:51	25,800	1,200	- 4.44%	64,155	1,663
12:50	25,800	1,200	- 4.44%	64,056	1,661
12:49	25,800	1,200	- 4.44%	64,016	1,660
12:48	25,800	1,200	- 4.44%	63,983	1,659