시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,800	1,200	- 4.44%	66,588	1,726
13:08	25,750	1,250	- 4.63%	66,538	1,725
13:07	25,750	1,250	- 4.63%	66,426	1,722
13:06	25,750	1,250	- 4.63%	66,267	1,718
13:05	25,800	1,200	- 4.44%	66,251	1,717
13:04	25,800	1,200	- 4.44%	66,246	1,717
13:03	25,850	1,150	- 4.26%	65,805	1,706
13:02	25,800	1,200	- 4.44%	65,717	1,704
13:01	25,800	1,200	- 4.44%	65,715	1,703
13:00	25,800	1,200	- 4.44%	65,713	1,703