| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 25,800 | 1,200 | - 4.44% | 68,966 | 1,787 |
| 13:18 | 25,750 | 1,250 | - 4.63% | 68,951 | 1,787 |
| 13:17 | 25,750 | 1,250 | - 4.63% | 68,883 | 1,785 |
| 13:16 | 25,750 | 1,250 | - 4.63% | 68,868 | 1,785 |
| 13:15 | 25,750 | 1,250 | - 4.63% | 68,852 | 1,784 |
| 13:14 | 25,750 | 1,250 | - 4.63% | 68,841 | 1,784 |
| 13:13 | 25,750 | 1,250 | - 4.63% | 68,739 | 1,781 |
| 13:12 | 25,750 | 1,250 | - 4.63% | 68,666 | 1,780 |
| 13:11 | 25,800 | 1,200 | - 4.44% | 66,764 | 1,731 |
| 13:10 | 25,800 | 1,200 | - 4.44% | 66,694 | 1,729 |