| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 25,750 | 1,250 | - 4.63% | 70,804 | 1,835 |
| 13:29 | 25,800 | 1,200 | - 4.44% | 70,687 | 1,832 |
| 13:28 | 25,750 | 1,250 | - 4.63% | 70,668 | 1,831 |
| 13:27 | 25,750 | 1,250 | - 4.63% | 70,654 | 1,831 |
| 13:26 | 25,750 | 1,250 | - 4.63% | 70,645 | 1,831 |
| 13:25 | 25,800 | 1,200 | - 4.44% | 70,472 | 1,826 |
| 13:24 | 25,800 | 1,200 | - 4.44% | 70,422 | 1,825 |
| 13:23 | 25,800 | 1,200 | - 4.44% | 70,415 | 1,825 |
| 13:22 | 25,750 | 1,250 | - 4.63% | 69,138 | 1,792 |
| 13:21 | 25,800 | 1,200 | - 4.44% | 69,030 | 1,789 |