시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,850	1,150	- 4.26%	72,307	1,873
13:39	25,850	1,150	- 4.26%	72,281	1,873
13:38	25,850	1,150	- 4.26%	72,266	1,872
13:37	25,850	1,150	- 4.26%	71,932	1,864
13:36	25,850	1,150	- 4.26%	71,894	1,863
13:35	25,850	1,150	- 4.26%	71,833	1,861
13:34	25,800	1,200	- 4.44%	70,942	1,838
13:33	25,800	1,200	- 4.44%	70,835	1,835
13:32	25,800	1,200	- 4.44%	70,827	1,835
13:31	25,800	1,200	- 4.44%	70,813	1,835