시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,850	1,150	- 4.26%	74,192	1,922
13:49	25,850	1,150	- 4.26%	73,968	1,916
13:48	25,900	1,100	- 4.07%	73,463	1,903
13:47	25,900	1,100	- 4.07%	72,810	1,886
13:46	25,850	1,150	- 4.26%	72,795	1,886
13:45	25,800	1,200	- 4.44%	72,687	1,883
13:44	25,850	1,150	- 4.26%	72,517	1,879
13:43	25,800	1,200	- 4.44%	72,485	1,878
13:42	25,850	1,150	- 4.26%	72,469	1,878
13:41	25,850	1,150	- 4.26%	72,348	1,875