시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,800	1,200	- 4.44%	105,189	2,721
15:19	25,800	1,200	- 4.44%	102,484	2,651
15:18	25,800	1,200	- 4.44%	102,310	2,646
15:17	25,800	1,200	- 4.44%	102,297	2,646
15:16	25,800	1,200	- 4.44%	102,273	2,646
15:15	25,750	1,250	- 4.63%	101,317	2,621
15:14	25,750	1,250	- 4.63%	101,217	2,618
15:13	25,700	1,300	- 4.82%	100,888	2,610
15:12	25,700	1,300	- 4.82%	100,546	2,601
15:11	25,750	1,250	- 4.63%	99,258	2,568