시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,100	40	+ 1.31%	167,733	532
12:30	3,080	20	+ 0.65%	167,732	532
12:28	3,095	35	+ 1.14%	167,632	532
12:19	3,130	70	+ 2.29%	167,158	530
12:04	3,130	70	+ 2.29%	167,127	530
12:03	3,130	70	+ 2.29%	167,126	530
12:00	3,130	70	+ 2.29%	167,125	530
11:58	3,125	65	+ 2.12%	166,962	530
11:57	3,125	65	+ 2.12%	153,809	489
11:56	3,125	65	+ 2.12%	153,609	488