시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,105	45	+ 1.47%	173,187	549
12:50	3,115	55	+ 1.80%	172,975	549
12:49	3,125	65	+ 2.12%	172,548	547
12:44	3,125	65	+ 2.12%	172,388	547
12:43	3,145	85	+ 2.78%	172,382	547
12:39	3,140	80	+ 2.61%	170,514	541
12:36	3,140	80	+ 2.61%	169,848	539
12:35	3,140	80	+ 2.61%	169,448	537
12:34	3,155	95	+ 3.11%	169,445	537
12:33	3,100	40	+ 1.31%	168,143	533