시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,090	30	+ 0.98%	175,072	555
13:21	3,105	45	+ 1.47%	174,798	554
13:10	3,115	55	+ 1.80%	173,797	551
13:09	3,110	50	+ 1.63%	173,796	551
13:08	3,110	50	+ 1.63%	173,795	551
13:03	3,110	50	+ 1.63%	173,742	551
13:00	3,110	50	+ 1.63%	173,392	550
12:55	3,110	50	+ 1.63%	173,391	550
12:54	3,110	50	+ 1.63%	173,389	550
12:53	3,090	30	+ 0.98%	173,189	549