시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,110	50	+ 1.63%	176,590	560
13:40	3,110	50	+ 1.63%	176,519	560
13:39	3,120	60	+ 1.96%	176,469	559
13:37	3,120	60	+ 1.96%	176,467	559
13:36	3,120	60	+ 1.96%	176,167	558
13:35	3,110	50	+ 1.63%	176,165	558
13:33	3,090	30	+ 0.98%	175,283	556
13:29	3,095	35	+ 1.14%	175,123	555
13:25	3,085	25	+ 0.82%	175,122	555
13:24	3,095	35	+ 1.14%	175,073	555