시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,105	45	+ 1.47%	177,147	561
14:06	3,115	55	+ 1.80%	177,044	561
14:02	3,115	55	+ 1.80%	176,998	561
13:55	3,115	55	+ 1.80%	176,997	561
13:53	3,120	60	+ 1.96%	176,793	560
13:52	3,100	40	+ 1.31%	176,693	560
13:51	3,100	40	+ 1.31%	176,626	560
13:49	3,095	35	+ 1.14%	176,623	560
13:46	3,095	35	+ 1.14%	176,622	560
13:44	3,100	40	+ 1.31%	176,603	560