시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,105	45	+ 1.47%	180,184	571
14:35	3,110	50	+ 1.63%	179,859	570
14:28	3,115	55	+ 1.80%	177,715	563
14:25	3,115	55	+ 1.80%	177,711	563
14:24	3,115	55	+ 1.80%	177,676	563
14:20	3,120	60	+ 1.96%	177,673	563
14:16	3,120	60	+ 1.96%	177,641	563
14:15	3,115	55	+ 1.80%	177,611	563
14:11	3,105	45	+ 1.47%	177,601	563
14:10	3,105	45	+ 1.47%	177,447	562