시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,090	30	+ 0.98%	181,741	576
14:51	3,090	30	+ 0.98%	181,738	576
14:50	3,100	40	+ 1.31%	181,737	576
14:49	3,090	30	+ 0.98%	181,735	576
14:45	3,095	35	+ 1.14%	181,035	574
14:44	3,095	35	+ 1.14%	181,033	574
14:43	3,095	35	+ 1.14%	181,013	573
14:40	3,100	40	+ 1.31%	180,978	573
14:38	3,100	40	+ 1.31%	180,926	573
14:37	3,100	40	+ 1.31%	180,586	572