| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,140 | 80 | + 2.61% | 17,302 | 54 |
| 09:07 | 3,100 | 40 | + 1.31% | 15,767 | 50 |
| 09:06 | 3,165 | 105 | + 3.43% | 15,516 | 49 |
| 09:05 | 3,175 | 115 | + 3.76% | 9,772 | 31 |
| 09:04 | 3,170 | 110 | + 3.60% | 7,807 | 24 |
| 09:03 | 3,075 | 15 | + 0.49% | 3,417 | 11 |
| 09:02 | 3,095 | 35 | + 1.14% | 2,900 | 9 |
| 09:01 | 3,100 | 40 | + 1.31% | 2,899 | 9 |
| 09:00 | 3,090 | 30 | + 0.98% | 1,242 | 4 |