시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,245	185	+ 6.05%	64,891	208
09:17	3,245	185	+ 6.05%	60,245	192
09:16	3,195	135	+ 4.41%	57,747	184
09:15	3,160	100	+ 3.27%	57,483	184
09:14	3,205	145	+ 4.74%	55,026	176
09:13	3,240	180	+ 5.88%	50,037	159
09:12	3,285	225	+ 7.35%	46,214	147
09:11	3,195	135	+ 4.41%	30,942	98
09:10	3,150	90	+ 2.94%	18,352	58
09:09	3,140	80	+ 2.61%	17,452	55