시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,205	145	+ 4.74%	82,314	263
09:27	3,200	140	+ 4.58%	81,694	261
09:26	3,210	150	+ 4.90%	80,824	259
09:25	3,205	145	+ 4.74%	80,673	258
09:24	3,200	140	+ 4.58%	79,778	255
09:23	3,200	140	+ 4.58%	76,901	246
09:22	3,220	160	+ 5.23%	75,641	242
09:21	3,250	190	+ 6.21%	73,734	236
09:20	3,195	135	+ 4.41%	68,963	221
09:19	3,215	155	+ 5.07%	65,042	208