시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,225	165	+ 5.39%	92,760	297
09:37	3,235	175	+ 5.72%	89,959	288
09:36	3,240	180	+ 5.88%	87,932	282
09:35	3,245	185	+ 6.05%	87,632	281
09:34	3,230	170	+ 5.56%	84,592	271
09:33	3,235	175	+ 5.72%	84,441	270
09:32	3,235	175	+ 5.72%	84,253	270
09:31	3,215	155	+ 5.07%	83,598	268
09:30	3,200	140	+ 4.58%	83,449	267
09:29	3,210	150	+ 4.90%	82,672	265