시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,090	30	+ 0.98%	182,863	579
15:07	3,090	30	+ 0.98%	182,850	579
15:06	3,095	35	+ 1.14%	182,845	579
15:04	3,095	35	+ 1.14%	182,843	579
15:02	3,085	25	+ 0.82%	182,842	579
15:01	3,095	35	+ 1.14%	182,841	579
14:59	3,085	25	+ 0.82%	182,840	579
14:58	3,095	35	+ 1.14%	182,839	579
14:56	3,085	25	+ 0.82%	182,838	579
14:54	3,090	30	+ 0.98%	181,744	576