시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,175	115	+ 3.76%	104,775	336
09:47	3,175	115	+ 3.76%	104,695	335
09:46	3,175	115	+ 3.76%	104,095	333
09:45	3,175	115	+ 3.76%	99,630	319
09:44	3,185	125	+ 4.09%	99,175	318
09:43	3,225	165	+ 5.39%	95,508	306
09:42	3,245	185	+ 6.05%	94,901	304
09:41	3,245	185	+ 6.05%	93,722	300
09:40	3,210	150	+ 4.90%	93,041	298
09:39	3,205	145	+ 4.74%	93,040	298