시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,160	100	+ 3.27%	112,710	361
09:59	3,180	120	+ 3.92%	112,627	360
09:58	3,145	85	+ 2.78%	112,502	360
09:57	3,150	90	+ 2.94%	112,352	359
09:56	3,130	70	+ 2.29%	112,244	359
09:55	3,130	70	+ 2.29%	112,243	359
09:54	3,145	85	+ 2.78%	111,318	356
09:52	3,185	125	+ 4.09%	107,373	344
09:51	3,190	130	+ 4.25%	105,696	338
09:49	3,175	115	+ 3.76%	105,694	338