시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,170	110	+ 3.60%	118,840	380
10:10	3,170	110	+ 3.60%	118,552	379
10:09	3,175	115	+ 3.76%	118,452	379
10:08	3,190	130	+ 4.25%	118,022	377
10:07	3,155	95	+ 3.11%	115,116	368
10:06	3,145	85	+ 2.78%	114,618	367
10:04	3,160	100	+ 3.27%	114,617	367
10:03	3,140	80	+ 2.61%	113,633	363
10:02	3,165	105	+ 3.43%	113,000	361
10:01	3,155	95	+ 3.11%	112,846	361