시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,110	50	+ 1.63%	124,861	399
10:22	3,140	80	+ 2.61%	120,622	386
10:21	3,140	80	+ 2.61%	120,558	385
10:20	3,145	85	+ 2.78%	120,320	385
10:19	3,140	80	+ 2.61%	120,196	384
10:16	3,160	100	+ 3.27%	119,750	383
10:15	3,145	85	+ 2.78%	119,749	383
10:14	3,140	80	+ 2.61%	119,629	382
10:13	3,145	85	+ 2.78%	119,485	382
10:12	3,145	85	+ 2.78%	119,397	382