시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,130	70	+ 2.29%	131,871	421
10:34	3,115	55	+ 1.80%	130,554	416
10:32	3,110	50	+ 1.63%	130,542	416
10:31	3,100	40	+ 1.31%	130,541	416
10:30	3,115	55	+ 1.80%	130,166	415
10:29	3,100	40	+ 1.31%	129,882	414
10:28	3,130	70	+ 2.29%	127,329	406
10:27	3,115	55	+ 1.80%	127,178	406
10:25	3,115	55	+ 1.80%	126,618	404
10:24	3,115	55	+ 1.80%	126,188	403