시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,140	80	+ 2.61%	134,058	427
10:54	3,135	75	+ 2.45%	134,045	427
10:50	3,145	85	+ 2.78%	133,474	426
10:45	3,155	95	+ 3.11%	133,470	426
10:44	3,160	100	+ 3.27%	133,410	425
10:43	3,150	90	+ 2.94%	133,389	425
10:40	3,150	90	+ 2.94%	133,359	425
10:39	3,180	120	+ 3.92%	133,302	425
10:38	3,160	100	+ 3.27%	133,058	424
10:37	3,130	70	+ 2.29%	132,571	423