시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,110	50	+ 1.63%	139,662	445
11:12	3,110	50	+ 1.63%	139,642	445
11:11	3,105	45	+ 1.47%	139,054	443
11:08	3,125	65	+ 2.12%	137,372	438
11:07	3,130	70	+ 2.29%	136,835	436
11:06	3,125	65	+ 2.12%	136,831	436
11:05	3,125	65	+ 2.12%	136,822	436
11:01	3,140	80	+ 2.61%	134,495	429
11:00	3,140	80	+ 2.61%	134,490	429
10:57	3,140	80	+ 2.61%	134,399	428