시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,095	35	+ 1.14%	144,615	460
11:27	3,100	40	+ 1.31%	144,510	460
11:26	3,100	40	+ 1.31%	143,259	456
11:25	3,100	40	+ 1.31%	142,954	455
11:24	3,110	50	+ 1.63%	140,176	446
11:21	3,120	60	+ 1.96%	140,039	446
11:19	3,120	60	+ 1.96%	139,893	446
11:18	3,120	60	+ 1.96%	139,891	446
11:17	3,110	50	+ 1.63%	139,890	446
11:16	3,120	60	+ 1.96%	139,751	445