시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,070	10	+ 0.33%	148,736	473
11:39	3,065	5	+ 0.16%	148,733	473
11:38	3,070	10	+ 0.33%	148,583	472
11:37	3,070	10	+ 0.33%	148,118	471
11:36	3,080	20	+ 0.65%	146,174	465
11:34	3,075	15	+ 0.49%	145,584	463
11:33	3,085	25	+ 0.82%	145,185	462
11:32	3,080	20	+ 0.65%	145,182	462
11:31	3,090	30	+ 0.98%	144,973	461
11:29	3,095	35	+ 1.14%	144,625	460