시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,125	65	+ 2.12%	153,109	486
11:54	3,125	65	+ 2.12%	152,609	485
11:53	3,105	45	+ 1.47%	151,709	482
11:52	3,100	40	+ 1.31%	151,667	482
11:51	3,105	45	+ 1.47%	151,388	481
11:50	3,095	35	+ 1.14%	150,986	480
11:46	3,095	35	+ 1.14%	149,926	477
11:43	3,085	25	+ 0.82%	149,825	476
11:42	3,080	20	+ 0.65%	149,807	476
11:41	3,070	10	+ 0.33%	149,472	475