시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	10	+ 0.33%	189,613	600
15:19	3,105	45	+ 1.47%	186,966	592
15:18	3,090	30	+ 0.98%	184,857	585
15:17	3,090	30	+ 0.98%	183,606	581
15:15	3,080	20	+ 0.65%	183,604	581
15:13	3,100	40	+ 1.31%	183,144	580
15:12	3,090	30	+ 0.98%	183,143	580
15:11	3,090	30	+ 0.98%	183,142	580
15:10	3,100	40	+ 1.31%	182,892	579
15:09	3,095	35	+ 1.14%	182,866	579