시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,080	25	+ 0.62%	690	3
09:52	4,080	25	+ 0.62%	689	3
09:47	4,060	5	+ 0.12%	687	3
09:42	4,080	25	+ 0.62%	670	3
09:41	4,080	25	+ 0.62%	664	3
09:33	4,060	5	+ 0.12%	610	2
09:31	4,080	25	+ 0.62%	590	2
09:28	4,095	40	+ 0.99%	340	1
09:24	4,095	40	+ 0.99%	338	1
09:14	4,095	40	+ 0.99%	336	1